NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16150.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16150000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 2,542.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P16150000 | 2024-05-08 9:47AM EDT | 2024-05-29 | 8.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240531P16150000 | 2024-05-01 3:06PM EDT | 2024-05-31 | 36.33 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 25.00% |
| NDXP240607P16150000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240614P16150000 | 2024-05-15 3:09PM EDT | 2024-06-14 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240621P16150000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NDXP240628P16150000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX240719P16150000 | 2024-05-09 12:54PM EDT | 2024-07-19 | 63.40 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| NDX240816P16150000 | 2024-05-24 12:36PM EDT | 2024-08-16 | 54.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| NDX240920P16150000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 259.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| NDX250117P16150000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 474.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.